BNP Paribas Call 450 2FE 18.12.20.../ DE000PC8G2J1 /
| 2024-07-05 9:50:29 PM | Chg. -0.180 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.350EUR | -5.10% | 0 Turnover: 0.000 |
3.370Bid Size: 1,800 | 3.570Ask Size: 1,800 | 3.630 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:29 PM | 3.350 | 0 |
| 2024-07-05 | 9:20:27 PM | 3.340 | 0 |
| 2024-07-05 | 8:50:28 PM | 3.340 | 0 |
| 2024-07-05 | 8:20:43 PM | 3.340 | 0 |
| 2024-07-05 | 7:50:22 PM | 3.310 | 0 |
| 2024-07-05 | 7:20:44 PM | 3.260 | 0 |
| 2024-07-05 | 7:05:11 PM | 3.270 | 0 |
| 2024-07-05 | 6:50:24 PM | 3.270 | 0 |
| 2024-07-05 | 6:35:24 PM | 3.280 | 0 |
| 2024-07-05 | 6:20:19 PM | 3.280 | 0 |
| 2024-07-05 | 6:05:24 PM | 3.270 | 0 |
| 2024-07-05 | 5:50:30 PM | 3.300 | 0 |
| 2024-07-05 | 5:20:58 PM | 3.290 | 0 |
All quotes in EUR
