| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:50:37 PM | 2.980 | 0 |
| 2024-07-24 | 1:21:04 PM | 3.000 | 0 |
| 2024-07-24 | 12:50:38 PM | 3.020 | 0 |
| 2024-07-24 | 12:20:53 PM | 3.040 | 0 |
| 2024-07-24 | 11:50:30 AM | 3.070 | 0 |
| 2024-07-24 | 11:20:53 AM | 3.030 | 0 |
| 2024-07-24 | 10:50:31 AM | 2.950 | 0 |
| 2024-07-24 | 10:20:51 AM | 2.840 | 0 |
| 2024-07-24 | 9:50:28 AM | 2.810 | 0 |
| 2024-07-24 | 9:20:46 AM | 2.910 | 0 |
| 2024-07-24 | 8:20:51 AM | 3.220 | 0 |