BNP Paribas Call 450 2FE 18.12.20.../ DE000PC8G2J1 /
| 2024-07-31 6:35:24 PM | Chg. +0.070 | Volume | Bid6:41:06 PM | Ask6:41:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | +2.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.990 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:35:24 PM | 2.990 | 0 |
| 2024-07-31 | 6:20:12 PM | 2.970 | 0 |
| 2024-07-31 | 6:05:17 PM | 2.970 | 0 |
| 2024-07-31 | 5:50:31 PM | 2.960 | 0 |
| 2024-07-31 | 5:21:00 PM | 2.900 | 0 |
| 2024-07-31 | 5:05:18 PM | 2.860 | 0 |
| 2024-07-31 | 4:50:40 PM | 2.870 | 0 |
| 2024-07-31 | 4:35:23 PM | 2.870 | 0 |
| 2024-07-31 | 4:20:18 PM | 2.860 | 0 |
| 2024-07-31 | 4:05:27 PM | 2.820 | 0 |
| 2024-07-31 | 3:50:29 PM | 2.830 | 0 |
| 2024-07-31 | 3:35:22 PM | 2.870 | 0 |
| 2024-07-31 | 3:20:13 PM | 2.890 | 0 |
All quotes in EUR
