BNP Paribas Call 45 WDC 19.12.202.../ DE000PC5F9R3 /
| 15/11/2024 21:50:24 | Chg. -0.050 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | -2.26% | 0 Turnover: 0.000 |
2.170Bid Size: 13,700 | 2.230Ask Size: 13,700 | 2.190 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:24 | 2.160 | 0 |
| 15/11/2024 | 21:20:30 | 2.150 | 0 |
| 15/11/2024 | 20:50:34 | 2.140 | 0 |
| 15/11/2024 | 20:20:53 | 2.130 | 0 |
| 15/11/2024 | 19:50:31 | 2.140 | 0 |
| 15/11/2024 | 19:20:49 | 2.140 | 0 |
| 15/11/2024 | 19:05:24 | 2.130 | 0 |
| 15/11/2024 | 18:50:27 | 2.140 | 0 |
| 15/11/2024 | 18:35:23 | 2.140 | 0 |
| 15/11/2024 | 18:20:23 | 2.120 | 0 |
| 15/11/2024 | 18:05:15 | 2.130 | 0 |
| 15/11/2024 | 17:50:44 | 2.160 | 0 |
| 15/11/2024 | 17:35:23 | 2.150 | 0 |
All quotes in EUR
