| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:10 PM | 2.150 | 0 |
| 2024-11-15 | 5:05:10 PM | 2.150 | 0 |
| 2024-11-15 | 4:50:40 PM | 2.170 | 0 |
| 2024-11-15 | 4:35:34 PM | 2.190 | 0 |
| 2024-11-15 | 4:20:18 PM | 2.170 | 0 |
| 2024-11-15 | 4:05:21 PM | 2.170 | 0 |
| 2024-11-15 | 3:50:36 PM | 2.170 | 0 |
| 2024-11-15 | 3:35:27 PM | 2.160 | 0 |
| 2024-11-15 | 3:20:17 PM | 2.150 | 0 |
| 2024-11-15 | 2:50:33 PM | 2.150 | 0 |
| 2024-11-15 | 2:21:08 PM | 2.160 | 0 |
| 2024-11-15 | 1:50:35 PM | 2.150 | 0 |
| 2024-11-15 | 1:20:55 PM | 2.150 | 0 |