BNP Paribas Call 45 WDC 16.01.202.../ DE000PC5F9S1 /
| 10/11/2024 9:50:34 PM | Chg. +0.040 | Volume | Bid9:54:31 PM | Ask9:54:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | +1.75% | 0 Turnover: 0.000 |
2.350Bid Size: 12,800 | 2.370Ask Size: 12,800 | 2.380 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:34 PM | 2.330 | 0 |
| 10/11/2024 | 9:20:30 PM | 2.320 | 0 |
| 10/11/2024 | 8:50:34 PM | 2.310 | 0 |
| 10/11/2024 | 8:20:47 PM | 2.310 | 0 |
| 10/11/2024 | 7:50:32 PM | 2.300 | 0 |
| 10/11/2024 | 7:20:48 PM | 2.300 | 0 |
| 10/11/2024 | 7:05:31 PM | 2.300 | 0 |
| 10/11/2024 | 6:50:33 PM | 2.300 | 0 |
| 10/11/2024 | 6:35:30 PM | 2.310 | 0 |
| 10/11/2024 | 6:20:13 PM | 2.320 | 0 |
| 10/11/2024 | 6:05:17 PM | 2.330 | 0 |
| 10/11/2024 | 5:50:37 PM | 2.330 | 0 |
| 10/11/2024 | 5:35:22 PM | 2.340 | 0 |
All quotes in EUR
