| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 16:05:20 | 3,640 | 0 |
| 2024. 07. 10. | 15:50:44 | 3,660 | 0 |
| 2024. 07. 10. | 15:35:27 | 3,650 | 0 |
| 2024. 07. 10. | 15:20:17 | 3,620 | 0 |
| 2024. 07. 10. | 14:50:26 | 3,630 | 0 |
| 2024. 07. 10. | 14:20:55 | 3,620 | 0 |
| 2024. 07. 10. | 13:50:28 | 3,620 | 0 |
| 2024. 07. 10. | 13:20:55 | 3,620 | 0 |
| 2024. 07. 10. | 12:50:33 | 3,620 | 0 |
| 2024. 07. 10. | 12:20:54 | 3,620 | 0 |
| 2024. 07. 10. | 11:50:34 | 3,610 | 0 |
| 2024. 07. 10. | 11:20:59 | 3,610 | 0 |
| 2024. 07. 10. | 10:50:31 | 3,610 | 0 |