BNP Paribas Call 45 WDC 16.01.202.../ DE000PC5F9S1 /
| 7/10/2024 7:05:16 PM | Chg. +0.120 | Volume | Bid7:11:27 PM | Ask7:11:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.710EUR | +3.34% | 0 Turnover: 0.000 |
3.720Bid Size: 16,200 | 3.740Ask Size: 16,200 | 3.710 | 3.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:05:16 PM | 3.710 | 0 |
| 7/10/2024 | 6:50:30 PM | 3.690 | 0 |
| 7/10/2024 | 6:35:27 PM | 3.700 | 0 |
| 7/10/2024 | 6:20:15 PM | 3.680 | 0 |
| 7/10/2024 | 6:05:24 PM | 3.680 | 0 |
| 7/10/2024 | 5:50:36 PM | 3.680 | 0 |
| 7/10/2024 | 5:35:19 PM | 3.680 | 0 |
| 7/10/2024 | 5:21:07 PM | 3.650 | 0 |
| 7/10/2024 | 5:05:19 PM | 3.670 | 0 |
| 7/10/2024 | 4:50:35 PM | 3.680 | 0 |
| 7/10/2024 | 4:35:23 PM | 3.700 | 0 |
| 7/10/2024 | 4:20:12 PM | 3.650 | 0 |
| 7/10/2024 | 4:05:20 PM | 3.640 | 0 |
All quotes in EUR
