| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:43 AM | 2.290 | 0 |
| 2024-11-13 | 9:20:53 AM | 2.290 | 0 |
| 2024-11-13 | 8:50:41 AM | 2.280 | 0 |
| 2024-11-13 | 8:20:43 AM | 2.280 | 0 |
| 2024-11-12 | 9:50:23 PM | 2.320 | 0 |
| 2024-11-12 | 9:20:30 PM | 2.320 | 0 |
| 2024-11-12 | 8:50:25 PM | 2.270 | 0 |
| 2024-11-12 | 8:20:49 PM | 2.250 | 0 |
| 2024-11-12 | 7:50:29 PM | 2.250 | 0 |
| 2024-11-12 | 7:20:45 PM | 2.260 | 0 |
| 2024-11-12 | 7:05:27 PM | 2.250 | 0 |
| 2024-11-12 | 6:50:34 PM | 2.260 | 0 |
| 2024-11-12 | 6:35:26 PM | 2.270 | 0 |