BNP Paribas Call 45 WDC 16.01.202.../ DE000PC5F9S1 /
| 10/07/2024 19:50:20 | Chg. +0.170 | Volume | Bid20:07:31 | Ask20:07:31 | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +4.74% | 0 Turnover: 0.000 |
3.750Bid Size: 16,000 | 3.770Ask Size: 16,000 | 3.760 | 3.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:50:20 | 3.760 | 0 |
| 10/07/2024 | 19:20:48 | 3.730 | 0 |
| 10/07/2024 | 19:05:16 | 3.710 | 0 |
| 10/07/2024 | 18:50:30 | 3.690 | 0 |
| 10/07/2024 | 18:35:27 | 3.700 | 0 |
| 10/07/2024 | 18:20:15 | 3.680 | 0 |
| 10/07/2024 | 18:05:24 | 3.680 | 0 |
| 10/07/2024 | 17:50:36 | 3.680 | 0 |
| 10/07/2024 | 17:35:19 | 3.680 | 0 |
| 10/07/2024 | 17:21:07 | 3.650 | 0 |
| 10/07/2024 | 17:05:19 | 3.670 | 0 |
| 10/07/2024 | 16:50:35 | 3.680 | 0 |
| 10/07/2024 | 16:35:23 | 3.700 | 0 |
All quotes in EUR
