BNP Paribas Call 45 TSN 19.12.202.../ DE000PC1L1A2 /
| 7/26/2024 9:50:30 PM | Chg. +0.030 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +1.79% | 0 Turnover: 0.000 |
1.710Bid Size: 17,500 | 1.730Ask Size: 17,500 | 1.730 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:30 PM | 1.710 | 0 |
| 7/26/2024 | 9:20:31 PM | 1.710 | 0 |
| 7/26/2024 | 8:50:31 PM | 1.700 | 0 |
| 7/26/2024 | 8:20:45 PM | 1.690 | 0 |
| 7/26/2024 | 7:50:29 PM | 1.690 | 0 |
| 7/26/2024 | 7:20:51 PM | 1.700 | 0 |
| 7/26/2024 | 7:05:25 PM | 1.690 | 0 |
| 7/26/2024 | 6:50:27 PM | 1.690 | 0 |
| 7/26/2024 | 6:35:28 PM | 1.700 | 0 |
| 7/26/2024 | 6:20:15 PM | 1.710 | 0 |
| 7/26/2024 | 6:05:17 PM | 1.730 | 0 |
| 7/26/2024 | 5:50:37 PM | 1.700 | 0 |
| 7/26/2024 | 5:35:20 PM | 1.700 | 0 |
All quotes in EUR
