BNP Paribas Call 45 TSN 19.12.202.../ DE000PC1L1A2 /
| 2024-07-05 7:50:28 PM | Chg. -0.050 | Volume | Bid7:55:09 PM | Ask7:55:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | -3.68% | 0 Turnover: 0.000 |
1.310Bid Size: 36,000 | 1.330Ask Size: 36,000 | 1.360 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:50:28 PM | 1.310 | 0 |
| 2024-07-05 | 7:20:42 PM | 1.310 | 0 |
| 2024-07-05 | 7:05:11 PM | 1.300 | 0 |
| 2024-07-05 | 6:50:24 PM | 1.310 | 0 |
| 2024-07-05 | 6:35:22 PM | 1.310 | 0 |
| 2024-07-05 | 6:20:19 PM | 1.300 | 0 |
| 2024-07-05 | 6:05:21 PM | 1.300 | 0 |
| 2024-07-05 | 5:50:29 PM | 1.310 | 0 |
| 2024-07-05 | 5:35:16 PM | 1.300 | 0 |
| 2024-07-05 | 5:21:04 PM | 1.300 | 0 |
| 2024-07-05 | 5:05:18 PM | 1.290 | 0 |
| 2024-07-05 | 4:50:34 PM | 1.300 | 0 |
| 2024-07-05 | 4:35:20 PM | 1.300 | 0 |
All quotes in EUR
