| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:03 PM | 1.700 | 0 |
| 2024-07-26 | 5:05:22 PM | 1.690 | 0 |
| 2024-07-26 | 4:50:29 PM | 1.700 | 0 |
| 2024-07-26 | 4:35:29 PM | 1.700 | 0 |
| 2024-07-26 | 4:20:24 PM | 1.690 | 0 |
| 2024-07-26 | 4:05:11 PM | 1.690 | 0 |
| 2024-07-26 | 3:50:30 PM | 1.690 | 0 |
| 2024-07-26 | 3:35:20 PM | 1.680 | 0 |
| 2024-07-26 | 3:20:18 PM | 1.660 | 0 |
| 2024-07-26 | 2:50:36 PM | 1.670 | 0 |
| 2024-07-26 | 2:21:01 PM | 1.670 | 0 |
| 2024-07-26 | 1:50:40 PM | 1.670 | 0 |
| 2024-07-26 | 1:20:59 PM | 1.650 | 0 |