BNP Paribas Call 45 TSN 16.01.202.../ DE000PC1L1F1 /
| 2024-07-05 9:50:24 PM | Chg. -0.040 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | -2.92% | 0 Turnover: 0.000 |
1.320Bid Size: 17,400 | 1.340Ask Size: 17,400 | 1.370 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:24 PM | 1.330 | 0 |
| 2024-07-05 | 9:20:27 PM | 1.310 | 0 |
| 2024-07-05 | 8:50:25 PM | 1.310 | 0 |
| 2024-07-05 | 8:20:46 PM | 1.310 | 0 |
| 2024-07-05 | 7:50:24 PM | 1.320 | 0 |
| 2024-07-05 | 7:20:41 PM | 1.320 | 0 |
| 2024-07-05 | 7:05:11 PM | 1.320 | 0 |
| 2024-07-05 | 6:50:26 PM | 1.320 | 0 |
| 2024-07-05 | 6:35:18 PM | 1.320 | 0 |
| 2024-07-05 | 6:20:11 PM | 1.310 | 0 |
| 2024-07-05 | 6:05:19 PM | 1.310 | 0 |
| 2024-07-05 | 5:50:30 PM | 1.320 | 0 |
| 2024-07-05 | 5:35:18 PM | 1.310 | 0 |
All quotes in EUR
