| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:06 PM | 1.940 | 0 |
| 2024-08-30 | 5:05:28 PM | 1.950 | 0 |
| 2024-08-30 | 4:50:32 PM | 1.950 | 0 |
| 2024-08-30 | 4:35:31 PM | 1.950 | 0 |
| 2024-08-30 | 4:20:23 PM | 1.960 | 0 |
| 2024-08-30 | 4:05:14 PM | 1.960 | 0 |
| 2024-08-30 | 3:50:40 PM | 1.940 | 0 |
| 2024-08-30 | 3:35:33 PM | 1.940 | 0 |
| 2024-08-30 | 3:20:16 PM | 1.950 | 0 |
| 2024-08-30 | 2:50:29 PM | 1.950 | 0 |
| 2024-08-30 | 2:21:06 PM | 1.950 | 0 |
| 2024-08-30 | 1:50:40 PM | 1.950 | 0 |
| 2024-08-30 | 1:21:03 PM | 1.960 | 0 |