| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:03 PM | 1.440 | 0 |
| 2024-10-04 | 5:05:24 PM | 1.440 | 0 |
| 2024-10-04 | 4:50:41 PM | 1.440 | 0 |
| 2024-10-04 | 4:35:23 PM | 1.440 | 0 |
| 2024-10-04 | 4:20:21 PM | 1.440 | 0 |
| 2024-10-04 | 4:05:14 PM | 1.430 | 0 |
| 2024-10-04 | 3:50:37 PM | 1.440 | 0 |
| 2024-10-04 | 3:35:25 PM | 1.450 | 0 |
| 2024-10-04 | 3:20:18 PM | 1.420 | 0 |
| 2024-10-04 | 2:50:33 PM | 1.450 | 0 |
| 2024-10-04 | 2:20:55 PM | 1.420 | 0 |
| 2024-10-04 | 1:50:27 PM | 1.420 | 0 |
| 2024-10-04 | 1:21:00 PM | 1.420 | 0 |