BNP Paribas Call 45 TSN 16.01.202.../ DE000PC1L1F1 /
| 2024-07-26 9:50:31 PM | Chg. +0.030 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | +1.78% | 0 Turnover: 0.000 |
1.720Bid Size: 17,400 | 1.740Ask Size: 17,400 | 1.740 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:31 PM | 1.720 | 0 |
| 2024-07-26 | 9:20:34 PM | 1.720 | 0 |
| 2024-07-26 | 8:50:23 PM | 1.710 | 0 |
| 2024-07-26 | 8:20:45 PM | 1.700 | 0 |
| 2024-07-26 | 7:50:31 PM | 1.700 | 0 |
| 2024-07-26 | 7:20:53 PM | 1.710 | 0 |
| 2024-07-26 | 7:05:26 PM | 1.700 | 0 |
| 2024-07-26 | 6:50:28 PM | 1.700 | 0 |
| 2024-07-26 | 6:35:20 PM | 1.710 | 0 |
| 2024-07-26 | 6:20:18 PM | 1.720 | 0 |
| 2024-07-26 | 6:05:19 PM | 1.740 | 0 |
| 2024-07-26 | 5:50:39 PM | 1.710 | 0 |
| 2024-07-26 | 5:35:12 PM | 1.710 | 0 |
All quotes in EUR
