BNP Paribas Call 45 RIO 19.12.202.../ DE000PC5CN21 /
| 7/26/2024 5:20:55 PM | Chg. +0.040 | Volume | Bid5:29:41 PM | Ask5:29:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | +4.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.050 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:20:55 PM | 1.000 | 0 |
| 7/26/2024 | 4:21:02 PM | 1.020 | 0 |
| 7/26/2024 | 3:21:02 PM | 1.030 | 0 |
| 7/26/2024 | 2:20:49 PM | 1.020 | 0 |
| 7/26/2024 | 1:20:50 PM | 1.010 | 0 |
| 7/26/2024 | 12:20:50 PM | 1.030 | 0 |
| 7/26/2024 | 11:20:53 AM | 1.030 | 0 |
| 7/26/2024 | 10:20:47 AM | 1.050 | 0 |
| 7/26/2024 | 9:20:46 AM | 1.000 | 0 |
| 7/25/2024 | 5:20:57 PM | 0.960 | 0 |
| 7/25/2024 | 4:21:00 PM | 0.940 | 0 |
| 7/25/2024 | 3:21:04 PM | 0.950 | 0 |
| 7/25/2024 | 2:20:51 PM | 0.920 | 0 |
All quotes in EUR
