BNP Paribas Call 45 DAL 16.01.202.../ DE000PC2X3F2 /
| 2024-07-16 9:50:26 PM | Chg. +0.170 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +26.15% | 0 Turnover: 0.000 |
0.830Bid Size: 44,000 | 0.850Ask Size: 44,000 | 0.820 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:26 PM | 0.820 | 0 |
| 2024-07-16 | 9:20:31 PM | 0.810 | 0 |
| 2024-07-16 | 8:50:25 PM | 0.810 | 0 |
| 2024-07-16 | 8:20:45 PM | 0.800 | 0 |
| 2024-07-16 | 7:50:23 PM | 0.790 | 0 |
| 2024-07-16 | 7:20:45 PM | 0.780 | 0 |
| 2024-07-16 | 7:05:14 PM | 0.780 | 0 |
| 2024-07-16 | 6:50:28 PM | 0.770 | 0 |
| 2024-07-16 | 6:35:25 PM | 0.780 | 0 |
| 2024-07-16 | 6:20:17 PM | 0.770 | 0 |
| 2024-07-16 | 6:05:18 PM | 0.760 | 0 |
| 2024-07-16 | 5:50:35 PM | 0.760 | 0 |
| 2024-07-16 | 5:35:16 PM | 0.770 | 0 |
All quotes in EUR
