| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:20:56 PM | 0.780 | 0 |
| 2024-07-12 | 1:50:32 PM | 0.780 | 0 |
| 2024-07-12 | 1:21:04 PM | 0.780 | 0 |
| 2024-07-12 | 12:50:40 PM | 0.790 | 0 |
| 2024-07-12 | 12:21:00 PM | 0.800 | 0 |
| 2024-07-12 | 11:50:35 AM | 0.800 | 0 |
| 2024-07-12 | 11:20:58 AM | 0.790 | 0 |
| 2024-07-12 | 10:50:35 AM | 0.790 | 0 |
| 2024-07-12 | 10:20:48 AM | 0.790 | 0 |
| 2024-07-12 | 9:50:39 AM | 0.790 | 0 |
| 2024-07-12 | 9:20:55 AM | 0.790 | 0 |
| 2024-07-12 | 8:50:42 AM | 0.790 | 0 |
| 2024-07-12 | 8:20:51 AM | 0.790 | 0 |