BNP Paribas Call 442 MSFT 19.07.2.../ DE000PZ19PY8 /
| 2024-06-28 9:50:42 PM | Chg. -0.160 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -11.11% | 0 Turnover: 0.000 |
1.020Bid Size: 5,000 | 1.030Ask Size: 5,000 | 1.580 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:42 PM | 1.280 | 0 |
| 2024-06-28 | 9:20:41 PM | 1.410 | 0 |
| 2024-06-28 | 8:50:33 PM | 1.410 | 0 |
| 2024-06-28 | 8:21:04 PM | 1.480 | 0 |
| 2024-06-28 | 7:50:37 PM | 1.440 | 0 |
| 2024-06-28 | 7:21:04 PM | 1.490 | 0 |
| 2024-06-28 | 7:05:21 PM | 1.440 | 0 |
| 2024-06-28 | 6:50:42 PM | 1.400 | 0 |
| 2024-06-28 | 6:35:25 PM | 1.410 | 0 |
| 2024-06-28 | 6:20:18 PM | 1.390 | 0 |
| 2024-06-28 | 6:05:27 PM | 1.430 | 0 |
| 2024-06-28 | 5:50:39 PM | 1.460 | 0 |
| 2024-06-28 | 5:35:14 PM | 1.440 | 0 |
All quotes in EUR
