| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:46 PM | 0.800 | 0 |
| 2024-07-16 | 5:35:15 PM | 0.800 | 0 |
| 2024-07-16 | 5:21:22 PM | 0.800 | 0 |
| 2024-07-16 | 5:05:18 PM | 0.810 | 0 |
| 2024-07-16 | 4:50:49 PM | 0.830 | 0 |
| 2024-07-16 | 4:35:33 PM | 0.740 | 0 |
| 2024-07-16 | 4:20:19 PM | 0.820 | 0 |
| 2024-07-16 | 4:05:22 PM | 0.880 | 0 |
| 2024-07-16 | 3:50:40 PM | 1.070 | 0 |
| 2024-07-16 | 3:35:38 PM | 1.190 | 0 |
| 2024-07-16 | 3:20:36 PM | 1.220 | 0 |
| 2024-07-16 | 2:50:47 PM | 1.230 | 0 |
| 2024-07-16 | 2:21:24 PM | 1.210 | 0 |