BNP Paribas Call 4400 BKNG 19.12..../ DE000PC1GS75 /
| 2024-07-05 9:50:29 PM | Chg. -0.040 | Volume | Bid9:57:59 PM | Ask9:57:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | -0.88% | 0 Turnover: 0.000 |
4.480Bid Size: 4,500 | 4.500Ask Size: 4,500 | 4.560 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:29 PM | 4.490 | 0 |
| 2024-07-05 | 9:20:26 PM | 4.470 | 0 |
| 2024-07-05 | 8:50:29 PM | 4.480 | 0 |
| 2024-07-05 | 8:20:47 PM | 4.470 | 0 |
| 2024-07-05 | 7:50:27 PM | 4.480 | 0 |
| 2024-07-05 | 7:20:48 PM | 4.480 | 0 |
| 2024-07-05 | 7:05:18 PM | 4.460 | 0 |
| 2024-07-05 | 6:50:24 PM | 4.460 | 0 |
| 2024-07-05 | 6:35:22 PM | 4.480 | 0 |
| 2024-07-05 | 6:20:15 PM | 4.480 | 0 |
| 2024-07-05 | 6:05:12 PM | 4.480 | 0 |
| 2024-07-05 | 5:50:29 PM | 4.500 | 0 |
| 2024-07-05 | 5:35:15 PM | 4.480 | 0 |
All quotes in EUR
