| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:55 PM | 3.570 | 0 |
| 2024-07-30 | 5:05:16 PM | 3.560 | 0 |
| 2024-07-30 | 4:50:34 PM | 3.610 | 0 |
| 2024-07-30 | 4:35:26 PM | 3.590 | 0 |
| 2024-07-30 | 4:20:19 PM | 3.650 | 0 |
| 2024-07-30 | 4:05:17 PM | 3.640 | 0 |
| 2024-07-30 | 3:50:34 PM | 3.610 | 0 |
| 2024-07-30 | 3:35:26 PM | 3.660 | 0 |
| 2024-07-30 | 3:20:19 PM | 3.620 | 0 |
| 2024-07-30 | 2:50:30 PM | 3.590 | 0 |
| 2024-07-30 | 2:20:58 PM | 3.600 | 0 |
| 2024-07-30 | 1:50:35 PM | 3.590 | 0 |
| 2024-07-30 | 1:20:57 PM | 3.580 | 0 |