BNP Paribas Call 440 MUV2 18.12.2.../ DE000PC30SF7 /
| 8/15/2024 9:50:16 PM | Chg. +0.550 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.150EUR | +8.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.160 | 6.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:50:16 PM | 7.150 | 0 |
| 8/15/2024 | 9:20:15 PM | 7.160 | 0 |
| 8/15/2024 | 8:50:16 PM | 7.160 | 0 |
| 8/15/2024 | 8:20:33 PM | 7.130 | 0 |
| 8/15/2024 | 7:50:15 PM | 7.160 | 0 |
| 8/15/2024 | 7:20:42 PM | 7.100 | 0 |
| 8/15/2024 | 6:50:23 PM | 7.070 | 0 |
| 8/15/2024 | 6:20:38 PM | 7.080 | 0 |
| 8/15/2024 | 5:50:21 PM | 7.100 | 0 |
| 8/15/2024 | 5:20:53 PM | 7.160 | 0 |
| 8/15/2024 | 4:50:15 PM | 7.140 | 0 |
| 8/15/2024 | 4:21:07 PM | 7.110 | 0 |
| 8/15/2024 | 3:50:19 PM | 7.010 | 0 |
All quotes in EUR
