| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:48 AM | 10.620 | 0 |
| 2024-10-15 | 10:50:08 AM | 10.680 | 0 |
| 2024-10-15 | 10:20:44 AM | 10.740 | 0 |
| 2024-10-15 | 9:50:15 AM | 10.630 | 0 |
| 2024-10-15 | 9:20:40 AM | 10.590 | 0 |
| 2024-10-15 | 8:50:13 AM | 10.260 | 0 |
| 2024-10-14 | 9:50:18 PM | 10.300 | 0 |
| 2024-10-14 | 9:20:18 PM | 10.300 | 0 |
| 2024-10-14 | 8:50:19 PM | 10.260 | 0 |
| 2024-10-14 | 8:20:28 PM | 10.250 | 0 |
| 2024-10-14 | 7:50:15 PM | 10.260 | 0 |
| 2024-10-14 | 7:20:40 PM | 10.260 | 0 |
| 2024-10-14 | 6:20:33 PM | 10.280 | 0 |