BNP Paribas Call 440 MUV2 18.12.2.../ DE000PC30SF7 /
| 15/08/2024 21:50:16 | Chg. +0.550 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 7.150EUR | +8.33% | 0 Turnover: 0.000 |
7.160Bid Size: 3,500 | 7.240Ask Size: 3,500 | 7.160 | 6.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:50:16 | 7.150 | 0 |
| 15/08/2024 | 21:20:15 | 7.160 | 0 |
| 15/08/2024 | 20:50:16 | 7.160 | 0 |
| 15/08/2024 | 20:20:33 | 7.130 | 0 |
| 15/08/2024 | 19:50:15 | 7.160 | 0 |
| 15/08/2024 | 19:20:42 | 7.100 | 0 |
| 15/08/2024 | 18:50:23 | 7.070 | 0 |
| 15/08/2024 | 18:20:38 | 7.080 | 0 |
| 15/08/2024 | 17:50:21 | 7.100 | 0 |
| 15/08/2024 | 17:20:53 | 7.160 | 0 |
| 15/08/2024 | 16:50:15 | 7.140 | 0 |
| 15/08/2024 | 16:21:07 | 7.110 | 0 |
| 15/08/2024 | 15:50:19 | 7.010 | 0 |
All quotes in EUR
