BNP Paribas Call 440 MUV2 16.08.2.../ DE000PC9PH87 /
| 7/16/2024 9:50:21 PM | Chg. -0.600 | Volume | Bid9:53:02 PM | Ask9:53:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | -20.55% | 0 Turnover: 0.000 |
2.330Bid Size: 2,600 | 2.400Ask Size: 2,600 | 2.790 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:21 PM | 2.320 | 0 |
| 7/16/2024 | 9:20:14 PM | 2.320 | 0 |
| 7/16/2024 | 8:50:25 PM | 2.310 | 0 |
| 7/16/2024 | 8:20:37 PM | 2.290 | 0 |
| 7/16/2024 | 7:50:23 PM | 2.380 | 0 |
| 7/16/2024 | 7:20:39 PM | 2.410 | 0 |
| 7/16/2024 | 6:50:20 PM | 2.410 | 0 |
| 7/16/2024 | 6:20:41 PM | 2.400 | 0 |
| 7/16/2024 | 5:50:18 PM | 2.310 | 0 |
| 7/16/2024 | 5:20:56 PM | 2.420 | 0 |
| 7/16/2024 | 4:50:21 PM | 2.440 | 0 |
| 7/16/2024 | 4:21:03 PM | 2.450 | 0 |
| 7/16/2024 | 3:50:15 PM | 2.320 | 0 |
All quotes in EUR
