| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:20:28 AM | 0.450 | 0 |
| 2024-08-12 | 9:50:15 PM | 0.490 | 0 |
| 2024-08-12 | 9:20:16 PM | 0.470 | 0 |
| 2024-08-12 | 8:50:20 PM | 0.470 | 0 |
| 2024-08-12 | 8:20:30 PM | 0.480 | 0 |
| 2024-08-12 | 7:50:23 PM | 0.460 | 0 |
| 2024-08-12 | 7:20:40 PM | 0.470 | 0 |
| 2024-08-12 | 6:50:24 PM | 0.460 | 0 |
| 2024-08-12 | 6:20:38 PM | 0.470 | 0 |
| 2024-08-12 | 5:50:19 PM | 0.450 | 0 |
| 2024-08-12 | 5:20:57 PM | 0.450 | 0 |
| 2024-08-12 | 4:50:20 PM | 0.420 | 0 |
| 2024-08-12 | 4:21:02 PM | 0.390 | 0 |