| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:21:11 PM | 2.420 | 0 |
| 2024-07-16 | 2:50:14 PM | 2.420 | 0 |
| 2024-07-16 | 2:20:44 PM | 2.310 | 0 |
| 2024-07-16 | 1:50:20 PM | 2.210 | 0 |
| 2024-07-16 | 1:20:37 PM | 2.190 | 0 |
| 2024-07-16 | 12:50:20 PM | 2.190 | 0 |
| 2024-07-16 | 12:20:44 PM | 2.260 | 0 |
| 2024-07-16 | 11:50:15 AM | 2.130 | 0 |
| 2024-07-16 | 11:20:36 AM | 2.310 | 0 |
| 2024-07-16 | 10:50:19 AM | 2.180 | 0 |
| 2024-07-16 | 10:20:44 AM | 2.160 | 0 |
| 2024-07-16 | 9:50:14 AM | 2.090 | 0 |
| 2024-07-16 | 9:20:38 AM | 2.350 | 0 |