BNP Paribas Call 440 2FE 19.12.20.../ DE000PC8G158 /
| 7/5/2024 7:50:28 PM | Chg. -0.150 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | -12.20% | 0 Turnover: 0.000 |
1.080Bid Size: 2,900 | 1.280Ask Size: 2,900 | 1.290 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:50:28 PM | 1.080 | 0 |
| 7/5/2024 | 7:20:56 PM | 1.050 | 0 |
| 7/5/2024 | 7:05:15 PM | 1.050 | 0 |
| 7/5/2024 | 6:50:32 PM | 1.050 | 0 |
| 7/5/2024 | 6:35:29 PM | 1.060 | 0 |
| 7/5/2024 | 6:20:30 PM | 1.060 | 0 |
| 7/5/2024 | 6:05:24 PM | 1.060 | 0 |
| 7/5/2024 | 5:50:34 PM | 1.070 | 0 |
| 7/5/2024 | 5:21:12 PM | 1.070 | 0 |
| 7/5/2024 | 5:05:32 PM | 1.080 | 0 |
| 7/5/2024 | 4:50:36 PM | 1.080 | 0 |
| 7/5/2024 | 4:35:24 PM | 1.070 | 0 |
| 7/5/2024 | 4:20:21 PM | 1.080 | 0 |
All quotes in EUR
