BNP Paribas Call 440 2FE 19.12.20.../ DE000PC8G158 /
| 11/8/2024 5:21:25 PM | Chg. -0.030 | Volume | Bid5:38:38 PM | Ask5:38:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -4.62% | 0 Turnover: 0.000 |
0.660Bid Size: 4,546 | 0.880Ask Size: 3,410 | 0.620 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:21:25 PM | 0.620 | 0 |
| 11/8/2024 | 5:05:29 PM | 0.610 | 0 |
| 11/8/2024 | 4:50:35 PM | 0.620 | 0 |
| 11/8/2024 | 4:35:39 PM | 0.580 | 0 |
| 11/8/2024 | 4:20:31 PM | 0.550 | 0 |
| 11/8/2024 | 4:05:37 PM | 0.540 | 0 |
| 11/8/2024 | 3:50:49 PM | 0.560 | 0 |
| 11/8/2024 | 3:35:37 PM | 0.560 | 0 |
| 11/8/2024 | 3:20:33 PM | 0.550 | 0 |
| 11/8/2024 | 2:50:48 PM | 0.550 | 0 |
| 11/8/2024 | 2:21:22 PM | 0.520 | 0 |
| 11/8/2024 | 1:50:46 PM | 0.530 | 0 |
| 11/8/2024 | 1:21:22 PM | 0.550 | 0 |
All quotes in EUR
