BNP Paribas Call 440 2FE 19.12.20.../ DE000PC8G158 /
| 05/07/2024 17:21:12 | Chg. -0.160 | Volume | Bid17:22:24 | Ask17:22:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -13.01% | 0 Turnover: 0.000 |
1.060Bid Size: 14,500 | 1.070Ask Size: 14,500 | 1.290 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:21:12 | 1.070 | 0 |
| 05/07/2024 | 17:05:32 | 1.080 | 0 |
| 05/07/2024 | 16:50:36 | 1.080 | 0 |
| 05/07/2024 | 16:35:24 | 1.070 | 0 |
| 05/07/2024 | 16:20:21 | 1.080 | 0 |
| 05/07/2024 | 16:05:21 | 1.110 | 0 |
| 05/07/2024 | 15:50:45 | 1.150 | 0 |
| 05/07/2024 | 15:35:35 | 1.190 | 0 |
| 05/07/2024 | 15:20:14 | 1.210 | 0 |
| 05/07/2024 | 14:50:32 | 1.210 | 0 |
| 05/07/2024 | 14:21:04 | 1.200 | 0 |
| 05/07/2024 | 13:50:34 | 1.210 | 0 |
| 05/07/2024 | 13:21:11 | 1.210 | 0 |
All quotes in EUR
