BNP Paribas Call 440 2FE 19.12.20.../ DE000PC8G158 /
| 2024-09-18 6:05:18 PM | Chg. -0.250 | Volume | Bid2024-09-18 | Ask2024-09-18 | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | -16.13% | 0 Turnover: 0.000 |
1.300Bid Size: 2,308 | 1.520Ask Size: 2,000 | 1.550 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:05:18 PM | 1.300 | 0 |
| 2024-09-18 | 5:50:42 PM | 1.310 | 0 |
| 2024-09-18 | 5:21:06 PM | 1.320 | 0 |
| 2024-09-18 | 5:05:28 PM | 1.350 | 0 |
| 2024-09-18 | 4:50:40 PM | 1.360 | 0 |
| 2024-09-18 | 4:35:27 PM | 1.360 | 0 |
| 2024-09-18 | 4:20:24 PM | 1.350 | 0 |
| 2024-09-18 | 4:05:26 PM | 1.390 | 0 |
| 2024-09-18 | 3:50:34 PM | 1.360 | 0 |
| 2024-09-18 | 3:35:28 PM | 1.380 | 0 |
| 2024-09-18 | 3:20:17 PM | 1.430 | 0 |
| 2024-09-18 | 2:50:41 PM | 1.450 | 0 |
| 2024-09-18 | 2:21:12 PM | 1.440 | 0 |
All quotes in EUR
