| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 08:20:50 | 3,750 | 0 |
| 08.08.2024 | 21:20:33 | 3,720 | 0 |
| 08.08.2024 | 20:20:53 | 3,790 | 0 |
| 08.08.2024 | 19:20:36 | 3,720 | 0 |
| 08.08.2024 | 18:21:10 | 3,750 | 0 |
| 08.08.2024 | 17:21:11 | 3,800 | 0 |
| 08.08.2024 | 16:21:18 | 3,710 | 0 |
| 08.08.2024 | 15:21:22 | 3,670 | 0 |
| 08.08.2024 | 14:21:01 | 3,630 | 0 |
| 08.08.2024 | 13:21:06 | 3,600 | 0 |
| 08.08.2024 | 12:21:01 | 3,570 | 0 |
| 08.08.2024 | 11:21:04 | 3,580 | 0 |
| 08.08.2024 | 10:20:58 | 3,570 | 0 |