BNP Paribas Call 425 LIN 20.12.20.../ DE000PC2Z1R9 /
| 2024-09-13 9:20:27 PM | Chg. +0.290 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.910EUR | +6.28% | 0 Turnover: 0.000 |
4.830Bid Size: 10,000 | 4.870Ask Size: 10,000 | 4.970 | 4.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:20:27 PM | 4.910 | 0 |
| 2024-09-13 | 8:20:51 PM | 4.920 | 0 |
| 2024-09-13 | 7:20:25 PM | 4.900 | 0 |
| 2024-09-13 | 6:21:10 PM | 4.970 | 0 |
| 2024-09-13 | 5:21:06 PM | 4.850 | 0 |
| 2024-09-13 | 4:21:16 PM | 4.860 | 0 |
| 2024-09-13 | 3:21:21 PM | 4.710 | 0 |
| 2024-09-13 | 2:21:10 PM | 4.640 | 0 |
| 2024-09-13 | 1:21:06 PM | 4.630 | 0 |
| 2024-09-13 | 12:21:08 PM | 4.690 | 0 |
| 2024-09-13 | 11:21:02 AM | 4.650 | 0 |
| 2024-09-13 | 10:20:57 AM | 4.690 | 0 |
| 2024-09-13 | 9:20:57 AM | 4.730 | 0 |
All quotes in EUR
