| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 13:21:07 | 5,910 | 0 |
| 13.08.2024 | 12:21:06 | 5,920 | 0 |
| 13.08.2024 | 11:21:08 | 6,100 | 0 |
| 13.08.2024 | 10:20:57 | 6,130 | 0 |
| 13.08.2024 | 09:20:59 | 6,100 | 0 |
| 12.08.2024 | 16:21:20 | 6,030 | 0 |
| 12.08.2024 | 15:21:22 | 5,990 | 0 |
| 12.08.2024 | 14:21:05 | 5,930 | 0 |
| 12.08.2024 | 13:21:05 | 5,970 | 0 |
| 12.08.2024 | 12:21:08 | 5,860 | 0 |
| 12.08.2024 | 11:21:06 | 5,980 | 0 |
| 12.08.2024 | 10:20:58 | 6,210 | 0 |
| 12.08.2024 | 09:20:57 | 6,210 | 0 |