BNP Paribas Call 420 MUV2 18.12.2.../ DE000PC30SE0 /
| 7/10/2024 6:50:11 PM | Chg. +0.140 | Volume | Bid6:50:20 PM | Ask6:50:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.010EUR | +1.58% | 0 Turnover: 0.000 |
9.000Bid Size: 3,000 | 9.080Ask Size: 3,000 | 9.010 | 8.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:50:11 PM | 9.010 | 0 |
| 7/10/2024 | 6:20:24 PM | 9.010 | 0 |
| 7/10/2024 | 5:50:14 PM | 9.010 | 0 |
| 7/10/2024 | 5:20:43 PM | 8.970 | 0 |
| 7/10/2024 | 4:50:13 PM | 8.870 | 0 |
| 7/10/2024 | 4:20:48 PM | 8.850 | 0 |
| 7/10/2024 | 3:50:11 PM | 8.880 | 0 |
| 7/10/2024 | 3:20:44 PM | 8.890 | 0 |
| 7/10/2024 | 2:50:12 PM | 8.900 | 0 |
| 7/10/2024 | 2:20:32 PM | 8.890 | 0 |
| 7/10/2024 | 1:50:11 PM | 8.840 | 0 |
| 7/10/2024 | 1:20:28 PM | 8.850 | 0 |
| 7/10/2024 | 12:50:12 PM | 8.880 | 0 |
All quotes in EUR
