| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:33 AM | 9.650 | 0 |
| 2024-06-26 | 9:50:14 AM | 9.770 | 0 |
| 2024-06-26 | 9:20:25 AM | 9.710 | 0 |
| 2024-06-26 | 8:50:12 AM | 9.590 | 0 |
| 2024-06-26 | 8:20:25 AM | 9.580 | 0 |
| 2024-06-25 | 9:50:12 PM | 9.510 | 0 |
| 2024-06-25 | 9:20:14 PM | 9.510 | 0 |
| 2024-06-25 | 8:50:14 PM | 9.520 | 0 |
| 2024-06-25 | 8:20:20 PM | 9.520 | 0 |
| 2024-06-25 | 7:50:12 PM | 9.510 | 0 |
| 2024-06-25 | 7:20:29 PM | 9.500 | 0 |
| 2024-06-25 | 6:50:16 PM | 9.490 | 0 |
| 2024-06-25 | 6:20:25 PM | 9.450 | 0 |