| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:50 PM | 10.150 | 0 |
| 2024-09-10 | 2:50:19 PM | 10.230 | 0 |
| 2024-09-10 | 2:20:37 PM | 10.270 | 0 |
| 2024-09-10 | 1:50:17 PM | 10.140 | 0 |
| 2024-09-10 | 1:20:33 PM | 10.200 | 0 |
| 2024-09-10 | 12:50:20 PM | 10.160 | 0 |
| 2024-09-10 | 12:20:34 PM | 10.040 | 0 |
| 2024-09-10 | 11:50:12 AM | 10.130 | 0 |
| 2024-09-10 | 11:20:36 AM | 9.970 | 0 |
| 2024-09-10 | 10:50:20 AM | 10.020 | 0 |
| 2024-09-10 | 10:20:34 AM | 10.130 | 0 |
| 2024-09-10 | 9:50:18 AM | 10.070 | 0 |
| 2024-09-10 | 9:20:24 AM | 9.960 | 0 |