| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:54 AM | 3.230 | 0 |
| 2024-08-14 | 9:20:55 AM | 3.220 | 0 |
| 2024-08-14 | 8:20:52 AM | 3.200 | 0 |
| 2024-08-13 | 9:20:32 PM | 3.190 | 0 |
| 2024-08-13 | 8:20:53 PM | 3.190 | 0 |
| 2024-08-13 | 7:20:34 PM | 3.210 | 0 |
| 2024-08-13 | 6:21:10 PM | 3.200 | 0 |
| 2024-08-13 | 5:21:07 PM | 3.190 | 0 |
| 2024-08-13 | 4:21:18 PM | 3.170 | 0 |
| 2024-08-13 | 3:21:24 PM | 3.170 | 0 |
| 2024-08-13 | 2:21:08 PM | 3.170 | 0 |
| 2024-08-13 | 1:21:07 PM | 3.160 | 0 |
| 2024-08-13 | 12:21:07 PM | 3.150 | 0 |