BNP Paribas Call 420 LIN 19.12.20.../ DE000PC791S6 /
| 2024-06-28 9:20:30 PM | Chg. 0.000 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | 0.00% | 0 Turnover: 0.000 |
3.110Bid Size: 53,000 | 3.130Ask Size: 53,000 | 3.150 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:20:30 PM | 3.120 | 0 |
| 2024-06-28 | 8:20:53 PM | 3.130 | 0 |
| 2024-06-28 | 7:20:33 PM | 3.140 | 0 |
| 2024-06-28 | 6:21:02 PM | 3.130 | 0 |
| 2024-06-28 | 5:21:02 PM | 3.130 | 0 |
| 2024-06-28 | 4:21:14 PM | 3.150 | 0 |
| 2024-06-28 | 3:21:15 PM | 3.100 | 0 |
| 2024-06-28 | 2:21:08 PM | 3.120 | 0 |
| 2024-06-28 | 1:21:10 PM | 3.110 | 0 |
| 2024-06-28 | 12:21:07 PM | 3.110 | 0 |
| 2024-06-28 | 11:21:06 AM | 3.120 | 0 |
| 2024-06-28 | 10:20:58 AM | 3.120 | 0 |
| 2024-06-28 | 9:20:56 AM | 3.130 | 0 |
All quotes in EUR
