BNP Paribas Call 420 2FE 20.06.20.../ DE000PC5CFG9 /
| 2024-07-26 9:50:34 PM | Chg. +0.210 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | +8.40% | 0 Turnover: 0.000 |
2.700Bid Size: 1,800 | -Ask Size: - | 2.730 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:34 PM | 2.710 | 0 |
| 2024-07-26 | 9:20:34 PM | 2.700 | 0 |
| 2024-07-26 | 8:50:33 PM | 2.690 | 0 |
| 2024-07-26 | 8:21:04 PM | 2.700 | 0 |
| 2024-07-26 | 7:50:32 PM | 2.690 | 0 |
| 2024-07-26 | 7:21:02 PM | 2.730 | 0 |
| 2024-07-26 | 7:05:23 PM | 2.720 | 0 |
| 2024-07-26 | 6:50:39 PM | 2.720 | 0 |
| 2024-07-26 | 6:35:26 PM | 2.700 | 0 |
| 2024-07-26 | 6:20:29 PM | 2.700 | 0 |
| 2024-07-26 | 6:05:30 PM | 2.710 | 0 |
| 2024-07-26 | 5:50:41 PM | 2.660 | 0 |
| 2024-07-26 | 5:21:15 PM | 2.630 | 0 |
All quotes in EUR
