| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:20:18 PM | 6.360 | 0 |
| 2024-09-02 | 6:05:27 PM | 6.360 | 0 |
| 2024-09-02 | 5:50:34 PM | 6.320 | 0 |
| 2024-09-02 | 5:21:22 PM | 6.240 | 0 |
| 2024-09-02 | 5:05:17 PM | 6.230 | 0 |
| 2024-09-02 | 4:50:38 PM | 6.240 | 0 |
| 2024-09-02 | 4:35:29 PM | 6.240 | 0 |
| 2024-09-02 | 4:20:18 PM | 6.230 | 0 |
| 2024-09-02 | 4:05:25 PM | 6.230 | 0 |
| 2024-09-02 | 3:50:35 PM | 6.270 | 0 |
| 2024-09-02 | 3:35:32 PM | 6.230 | 0 |
| 2024-09-02 | 3:20:19 PM | 6.240 | 0 |
| 2024-09-02 | 2:50:33 PM | 6.230 | 0 |