BNP Paribas Call 420 2FE 18.12.20.../ DE000PC8G2K9 /
| 29/07/2024 21:50:42 | Chg. -0.110 | Volume | Bid21:58:27 | Ask21:58:27 | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | -2.76% | 0 Turnover: 0.000 |
3.870Bid Size: 1,600 | 4.070Ask Size: 1,600 | 3.970 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:50:42 | 3.880 | 0 |
| 29/07/2024 | 21:20:43 | 3.840 | 0 |
| 29/07/2024 | 20:50:33 | 3.800 | 0 |
| 29/07/2024 | 20:21:05 | 3.820 | 0 |
| 29/07/2024 | 19:50:40 | 3.820 | 0 |
| 29/07/2024 | 19:21:05 | 3.830 | 0 |
| 29/07/2024 | 19:05:24 | 3.840 | 0 |
| 29/07/2024 | 18:50:29 | 3.830 | 0 |
| 29/07/2024 | 18:35:38 | 3.830 | 0 |
| 29/07/2024 | 18:20:18 | 3.850 | 0 |
| 29/07/2024 | 18:05:23 | 3.840 | 0 |
| 29/07/2024 | 17:50:35 | 3.790 | 0 |
| 29/07/2024 | 17:21:20 | 3.740 | 0 |
All quotes in EUR
