| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:21:07 PM | 7.650 | 0 |
| 2024-09-02 | 12:50:37 PM | 7.610 | 0 |
| 2024-09-02 | 12:21:05 PM | 7.640 | 0 |
| 2024-09-02 | 11:50:34 AM | 7.650 | 0 |
| 2024-09-02 | 11:21:14 AM | 7.580 | 0 |
| 2024-09-02 | 10:50:41 AM | 7.690 | 0 |
| 2024-09-02 | 10:20:59 AM | 7.700 | 0 |
| 2024-09-02 | 9:50:32 AM | 7.720 | 0 |
| 2024-09-02 | 9:21:08 AM | 7.760 | 0 |
| 2024-09-02 | 8:21:00 AM | 7.900 | 0 |