| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:05:32 PM | 4.420 | 0 |
| 2024-07-05 | 4:50:36 PM | 4.420 | 0 |
| 2024-07-05 | 4:35:24 PM | 4.390 | 0 |
| 2024-07-05 | 4:20:21 PM | 4.410 | 0 |
| 2024-07-05 | 4:05:19 PM | 4.480 | 0 |
| 2024-07-05 | 3:50:45 PM | 4.550 | 0 |
| 2024-07-05 | 3:35:34 PM | 4.620 | 0 |
| 2024-07-05 | 3:20:14 PM | 4.670 | 0 |
| 2024-07-05 | 2:50:32 PM | 4.670 | 0 |
| 2024-07-05 | 2:21:04 PM | 4.660 | 0 |
| 2024-07-05 | 1:50:35 PM | 4.660 | 0 |
| 2024-07-05 | 1:21:11 PM | 4.650 | 0 |
| 2024-07-05 | 12:50:39 PM | 4.700 | 0 |