BNP Paribas Call 42 RMBS 17.01.20.../ DE000PG6A5K1 /
| 10/28/2024 4:05:24 PM | Chg. +0.040 | Volume | Bid4:11:22 PM | Ask4:11:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +7.27% | 0 Turnover: 0.000 |
0.600Bid Size: 30,712 | 0.620Ask Size: 30,712 | 0.600 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 4:05:24 PM | 0.590 | 0 |
| 10/28/2024 | 3:50:31 PM | 0.590 | 0 |
| 10/28/2024 | 3:35:21 PM | 0.590 | 0 |
| 10/28/2024 | 3:20:16 PM | 0.590 | 0 |
| 10/28/2024 | 2:50:34 PM | 0.590 | 0 |
| 10/28/2024 | 2:21:00 PM | 0.570 | 0 |
| 10/28/2024 | 1:50:36 PM | 0.590 | 0 |
| 10/28/2024 | 1:21:03 PM | 0.580 | 0 |
| 10/28/2024 | 12:50:29 PM | 0.580 | 0 |
| 10/28/2024 | 12:20:56 PM | 0.570 | 0 |
| 10/28/2024 | 11:50:29 AM | 0.590 | 0 |
| 10/28/2024 | 11:20:58 AM | 0.590 | 0 |
| 10/28/2024 | 10:50:31 AM | 0.590 | 0 |
All quotes in EUR
