| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:21:09 PM | 0.500 | 0 |
| 2024-09-27 | 5:05:18 PM | 0.510 | 0 |
| 2024-09-27 | 4:50:32 PM | 0.520 | 0 |
| 2024-09-27 | 4:35:25 PM | 0.500 | 0 |
| 2024-09-27 | 4:20:24 PM | 0.510 | 0 |
| 2024-09-27 | 4:05:18 PM | 0.540 | 0 |
| 2024-09-27 | 3:50:37 PM | 0.540 | 0 |
| 2024-09-27 | 3:35:29 PM | 0.530 | 0 |
| 2024-09-27 | 3:20:22 PM | 0.540 | 0 |
| 2024-09-27 | 2:50:26 PM | 0.550 | 0 |
| 2024-09-27 | 2:21:01 PM | 0.540 | 0 |
| 2024-09-27 | 1:50:33 PM | 0.530 | 0 |
| 2024-09-27 | 1:21:03 PM | 0.520 | 0 |