BNP Paribas Call 42 RMBS 17.01.20.../ DE000PG6A5K1 /
| 2024-10-28 1:50:36 PM | Chg. +0.040 | Volume | Bid2:12:01 PM | Ask2:12:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +7.27% | 0 Turnover: 0.000 |
0.570Bid Size: 15,694 | 0.670Ask Size: 15,694 | 0.600 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 1:50:36 PM | 0.590 | 0 |
| 2024-10-28 | 1:21:03 PM | 0.580 | 0 |
| 2024-10-28 | 12:50:29 PM | 0.580 | 0 |
| 2024-10-28 | 12:20:56 PM | 0.570 | 0 |
| 2024-10-28 | 11:50:29 AM | 0.590 | 0 |
| 2024-10-28 | 11:20:58 AM | 0.590 | 0 |
| 2024-10-28 | 10:50:31 AM | 0.590 | 0 |
| 2024-10-28 | 10:20:45 AM | 0.590 | 0 |
| 2024-10-28 | 9:50:40 AM | 0.590 | 0 |
| 2024-10-28 | 9:20:45 AM | 0.600 | 0 |
| 2024-10-25 | 9:50:25 PM | 0.550 | 0 |
| 2024-10-25 | 9:20:28 PM | 0.540 | 0 |
| 2024-10-25 | 8:50:30 PM | 0.550 | 0 |
All quotes in EUR
