BNP Paribas Call 42 RMBS 17.01.20.../ DE000PG6A5K1 /
| 2024-09-27 9:50:30 PM | Chg. -0.020 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -3.77% | 0 Turnover: 0.000 |
0.520Bid Size: 16,884 | 0.540Ask Size: 16,884 | 0.550 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:30 PM | 0.510 | 0 |
| 2024-09-27 | 9:20:25 PM | 0.510 | 0 |
| 2024-09-27 | 8:50:27 PM | 0.510 | 0 |
| 2024-09-27 | 8:20:47 PM | 0.510 | 0 |
| 2024-09-27 | 7:50:22 PM | 0.520 | 0 |
| 2024-09-27 | 7:20:51 PM | 0.520 | 0 |
| 2024-09-27 | 7:05:11 PM | 0.530 | 0 |
| 2024-09-27 | 6:50:31 PM | 0.520 | 0 |
| 2024-09-27 | 6:35:31 PM | 0.520 | 0 |
| 2024-09-27 | 6:20:11 PM | 0.500 | 0 |
| 2024-09-27 | 6:05:20 PM | 0.510 | 0 |
| 2024-09-27 | 5:50:33 PM | 0.510 | 0 |
| 2024-09-27 | 5:35:23 PM | 0.500 | 0 |
All quotes in EUR
